OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 438,287 Value ($000) $21,568 Avg Close $36.38 Range $25.06 - $41.01

Q4 2019

Shares 438,287 Value ($000) $25,079 Avg Close $35.85 Range $33.33 - $38.29

Q4 2016

Shares 670 Value ($000) $56 Avg Close $25.28 Range $23.73 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	438,287	$21,568	$36.38	$25.06 - $41.01
Q4 2019	438,287	$25,079	$35.85	$33.33 - $38.29
Q4 2016	670	$56	$25.28	$23.73 - $26.56