OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,063 Value ($000) $240 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 10,505 Value ($000) $398 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 11,622 Value ($000) $493 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 11,705 Value ($000) $556 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 11,878 Value ($000) $579 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 12,037 Value ($000) $611 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 10,846 Value ($000) $517 Avg Close $40.82 Range $38.07 - $43.57