OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,268 Value ($000) $3 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 96,440 Value ($000) $4 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 96,440 Value ($000) $3 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 96,440 Value ($000) $2 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 107,040 Value ($000) $3 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 107,040 Value ($000) $4 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 107,040 Value ($000) $3 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 109,740 Value ($000) $4 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 124,040 Value ($000) $5 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 128,840 Value ($000) $5 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 128,840 Value ($000) $5 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 132,540 Value ($000) $5 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 132,540 Value ($000) $4 Avg Close $25.68 Range $22.50 - $27.70
Q3 2022
Shares 149,540 Value ($000) $3,974 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 158,140 Value ($000) $5,969 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 191,840 Value ($000) $8,142 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 202,140 Value ($000) $9,608 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 202,140 Value ($000) $47,446 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 200,040 Value ($000) $8,575 Avg Close $42.38 Range $39.50 - $45.57
Q4 2020
Shares 230,740 Value ($000) $10,475 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 230,740 Value ($000) $9,749 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 230,740 Value ($000) $9,813 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 227,940 Value ($000) $7,974 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 242,840 Value ($000) $10,704 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 234,540 Value ($000) $9,573 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 137,021 Value ($000) $5,667 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 146,621 Value ($000) $7,523 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 145,121 Value ($000) $4,136 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 41,081 Value ($000) $2,019 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 41,081 Value ($000) $1,901 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 41,081 Value ($000) $1,841 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 184,218 Value ($000) $1,221 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 42,681 Value ($000) $1,374 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 42,681 Value ($000) $1,345 Avg Close $26.95 Range $25.29 - $28.72
Q1 2016
Shares 3,032 Value ($000) $138 Avg Close $19.30 Range $16.78 - $21.12