OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,277 Value ($000) $768 Avg Close $34.93 Range $29.75 - $39.98

Q3 2023

Shares 17,568 Value ($000) $617 Avg Close $36.19 Range $31.84 - $39.88

Q2 2023

Shares 14,240 Value ($000) $592 Avg Close $36.90 Range $33.49 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,277	$768	$34.93	$29.75 - $39.98
Q3 2023	17,568	$617	$36.19	$31.84 - $39.88
Q2 2023	14,240	$592	$36.90	$33.49 - $39.90