OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,346 Value ($000) $17,174 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 465,613 Value ($000) $17,400 Avg Close $31.62 Range $27.34 - $38.72

Q2 2025

Shares 463,882 Value ($000) $13,563 Avg Close $26.55 Range $22.21 - $28.75

Q1 2025

Shares 298,046 Value ($000) $7,524 Avg Close $26.54 Range $23.98 - $30.63

Q4 2024

Shares 298,046 Value ($000) $8,424 Avg Close $29.52 Range $26.10 - $32.71

Q3 2024

Shares 240,683 Value ($000) $8,011 Avg Close $29.96 Range $26.08 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,346	$17,174	$35.42	$32.07 - $39.58
Q3 2025	465,613	$17,400	$31.62	$27.34 - $38.72
Q2 2025	463,882	$13,563	$26.55	$22.21 - $28.75
Q1 2025	298,046	$7,524	$26.54	$23.98 - $30.63
Q4 2024	298,046	$8,424	$29.52	$26.10 - $32.71
Q3 2024	240,683	$8,011	$29.96	$26.08 - $32.24