OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,292 Value ($000) $0 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 7,203 Value ($000) $0 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 7,307 Value ($000) $0 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 7,405 Value ($000) $0 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 7,418 Value ($000) $0 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 7,418 Value ($000) $0 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 7,418 Value ($000) $0 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 7,418 Value ($000) $0 Avg Close $25.68 Range $22.50 - $27.70