OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 47,112 Value ($000) $1,919 Avg Close $34.56 Range $31.45 - $37.66

Q1 2018

Shares 32,144 Value ($000) $1,101 Avg Close $28.85 Range $27.41 - $33.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	47,112	$1,919	$34.56	$31.45 - $37.66
Q1 2018	32,144	$1,101	$28.85	$27.41 - $33.29