OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 48 Value ($000) $1 Avg Close $28.27 Range $26.01 - $32.24

Q1 2018

Shares 197 Value ($000) $7 Avg Close $28.85 Range $27.41 - $33.29

Q4 2017

Shares 247 Value ($000) $9 Avg Close $27.48 Range $26.41 - $29.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	48	$1	$28.27	$26.01 - $32.24
Q1 2018	197	$7	$28.85	$27.41 - $33.29
Q4 2017	247	$9	$27.48	$26.41 - $29.56