OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 200 Value ($000) $8 Avg Close $36.90 Range $33.49 - $39.90

Q1 2023

Shares 200 Value ($000) $8 Avg Close $31.56 Range $26.78 - $35.41

Q4 2022

Shares 200 Value ($000) $6 Avg Close $25.68 Range $22.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	200	$8	$36.90	$33.49 - $39.90
Q1 2023	200	$8	$31.56	$26.78 - $35.41
Q4 2022	200	$6	$25.68	$22.50 - $27.70