OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 706,740 Value ($000) $26,735 Avg Close $35.37 Range $31.23 - $38.87

Q1 2022

Shares 706,740 Value ($000) $33,886 Avg Close $39.46 Range $36.18 - $42.97

Q4 2018

Shares 462,875 Value ($000) $17,400 Avg Close $28.27 Range $26.01 - $32.24

Q3 2018

Shares 440,945 Value ($000) $17,474 Avg Close $31.83 Range $29.08 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	706,740	$26,735	$35.37	$31.23 - $38.87
Q1 2022	706,740	$33,886	$39.46	$36.18 - $42.97
Q4 2018	462,875	$17,400	$28.27	$26.01 - $32.24
Q3 2018	440,945	$17,474	$31.83	$29.08 - $33.32