OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 54 Value ($000) $3 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 54 Value ($000) $3 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 54 Value ($000) $3 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 54 Value ($000) $3 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 54 Value ($000) $2 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 77 Value ($000) $3 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 77 Value ($000) $3 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 77 Value ($000) $3 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 77 Value ($000) $3 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 77 Value ($000) $3 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 77 Value ($000) $3 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 77 Value ($000) $3 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 77 Value ($000) $3 Avg Close $28.27 Range $26.01 - $32.24