OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10 Value ($000) $0 Avg Close $25.68 Range $22.50 - $27.70

Q3 2022

Shares 10 Value ($000) $0 Avg Close $31.72 Range $23.85 - $37.51

Q2 2022

Shares 10 Value ($000) $0 Avg Close $35.37 Range $31.23 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10	$0	$25.68	$22.50 - $27.70
Q3 2022	10	$0	$31.72	$23.85 - $37.51
Q2 2022	10	$0	$35.37	$31.23 - $38.87