OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432 Value ($000) $14 Avg Close $35.42 Range $32.07 - $39.58
Q3 2024
Shares 800 Value ($000) $27 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 825 Value ($000) $25 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 800 Value ($000) $31 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 800 Value ($000) $32 Avg Close $34.93 Range $29.75 - $39.98
Q3 2022
Shares 148 Value ($000) $4 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 148 Value ($000) $6 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 148 Value ($000) $6 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 148 Value ($000) $7 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 148 Value ($000) $8 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 148 Value ($000) $8 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 148 Value ($000) $7 Avg Close $40.82 Range $38.07 - $43.57
Q2 2020
Shares 143 Value ($000) $6 Avg Close $34.18 Range $28.91 - $38.07