OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,212 Value ($000) $561 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 21,353 Value ($000) $798 Avg Close $31.62 Range $27.34 - $38.72

Q2 2025

Shares 22,766 Value ($000) $665 Avg Close $26.55 Range $22.21 - $28.75

Q1 2025

Shares 22,766 Value ($000) $575 Avg Close $26.54 Range $23.98 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,212	$561	$35.42	$32.07 - $39.58
Q3 2025	21,353	$798	$31.62	$27.34 - $38.72
Q2 2025	22,766	$665	$26.55	$22.21 - $28.75
Q1 2025	22,766	$575	$26.54	$23.98 - $30.63