OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Laurel Wealth Planning LLC's Holding History (CIK: 0001842010)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 72 Value ($000) $3 Avg Close $35.37 Range $31.23 - $38.87

Q1 2022

Shares 72 Value ($000) $3 Avg Close $39.46 Range $36.18 - $42.97

Q4 2021

Shares 72 Value ($000) $3 Avg Close $43.46 Range $40.07 - $46.51

Q3 2021

Shares 72 Value ($000) $4 Avg Close $45.91 Range $42.81 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	72	$3	$35.37	$31.23 - $38.87
Q1 2022	72	$3	$39.46	$36.18 - $42.97
Q4 2021	72	$3	$43.46	$40.07 - $46.51
Q3 2021	72	$4	$45.91	$42.81 - $48.57