OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,939 Value ($000) $5,286 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 213,875 Value ($000) $7,958 Avg Close $31.62 Range $27.34 - $38.72

Q2 2025

Shares 209,194 Value ($000) $6,056 Avg Close $26.55 Range $22.21 - $28.75

Q1 2025

Shares 203,426 Value ($000) $5,083 Avg Close $26.54 Range $23.98 - $30.63

Q4 2024

Shares 185,772 Value ($000) $5,180 Avg Close $29.52 Range $26.10 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,939	$5,286	$35.42	$32.07 - $39.58
Q3 2025	213,875	$7,958	$31.62	$27.34 - $38.72
Q2 2025	209,194	$6,056	$26.55	$22.21 - $28.75
Q1 2025	203,426	$5,083	$26.54	$23.98 - $30.63
Q4 2024	185,772	$5,180	$29.52	$26.10 - $32.71