OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $201 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 4,500 Value ($000) $234 Avg Close $31.62 Range $27.34 - $38.72
Q4 2024
Shares 5,100 Value ($000) $207 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 14,448 Value ($000) $650 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 4,900 Value ($000) $201 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 3,900 Value ($000) $205 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 1,900 Value ($000) $106 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 1,900 Value ($000) $91 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 1,900 Value ($000) $105 Avg Close $36.90 Range $33.49 - $39.90