OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,461 Value ($000) $276 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 7,331 Value ($000) $274 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 8,503 Value ($000) $248 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 9,391 Value ($000) $238 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 10,041 Value ($000) $284 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 8,701 Value ($000) $290 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 4,982 Value ($000) $150 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 984 Value ($000) $38 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 956 Value ($000) $40 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 280 Value ($000) $10 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 263 Value ($000) $11 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 263 Value ($000) $10 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 263 Value ($000) $8 Avg Close $25.68 Range $22.50 - $27.70