OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

CRITERIA CAIXA, S.A.U.'s Holding History (CIK: 0002018922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,161,369 Value ($000) $32,890 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 1,161,369 Value ($000) $38,650 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 873,799 Value ($000) $26,249 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 706,799 Value ($000) $27,445 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 645,299 Value ($000) $27,115 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 645,299 Value ($000) $22,650 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 645,299 Value ($000) $26,812 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 645,299 Value ($000) $24,876 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 645,299 Value ($000) $19,127 Avg Close $25.68 Range $22.50 - $27.70
Q3 2022
Shares 645,299 Value ($000) $17,062 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 622,799 Value ($000) $23,567 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 607,799 Value ($000) $25,771 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 557,799 Value ($000) $26,484 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 382,790 Value ($000) $18,657 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 357,790 Value ($000) $18,176 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 141,367 Value ($000) $6,745 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 6,700 Value ($000) $305 Avg Close $37.13 Range $31.39 - $40.52