OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,453 Value ($000) $735 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 16,453 Value ($000) $856 Avg Close $31.62 Range $27.34 - $38.72

Q2 2025

Shares 16,453 Value ($000) $655 Avg Close $26.55 Range $22.21 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,453	$735	$35.42	$32.07 - $39.58
Q3 2025	16,453	$856	$31.62	$27.34 - $38.72
Q2 2025	16,453	$655	$26.55	$22.21 - $28.75