OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,068 Value ($000) $307 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 49,489 Value ($000) $421 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 49,690 Value ($000) $364 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 47,923 Value ($000) $504 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 50,922 Value ($000) $358 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 49,908 Value ($000) $337 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 50,090 Value ($000) $403 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 49,382 Value ($000) $505 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 51,774 Value ($000) $979 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 55,417 Value ($000) $1,246 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 57,076 Value ($000) $2,059 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 58,432 Value ($000) $2,518 Avg Close $38.42 Range $33.07 - $44.00