OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51 Value ($000) $0 Avg Close $2.26 Range $1.87 - $2.70

Q3 2024

Shares 184 Value ($000) $1 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 193 Value ($000) $1 Avg Close $5.75 Range $4.57 - $6.97

Q1 2024

Shares 198 Value ($000) $1 Avg Close $7.38 Range $5.89 - $8.70

Q4 2023

Shares 116 Value ($000) $1 Avg Close $6.73 Range $4.89 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51	$0	$2.26	$1.87 - $2.70
Q3 2024	184	$1	$5.76	$4.88 - $6.75
Q2 2024	193	$1	$5.75	$4.57 - $6.97
Q1 2024	198	$1	$7.38	$5.89 - $8.70
Q4 2023	116	$1	$6.73	$4.89 - $8.63