OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 89 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 477 Value ($000) $3 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 398 Value ($000) $2 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 294 Value ($000) $2 Avg Close $5.75 Range $4.57 - $6.97
Q3 2023
Shares 717 Value ($000) $5 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 959 Value ($000) $10 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 1,015 Value ($000) $7 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 1,069 Value ($000) $7 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 1,118 Value ($000) $9 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 1,853 Value ($000) $19 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 2,144 Value ($000) $40 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 2,020 Value ($000) $45 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,282 Value ($000) $46 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 1,362 Value ($000) $58 Avg Close $38.42 Range $33.07 - $44.00