OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 374,756 Value ($000) $2,638 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 1,338,574 Value ($000) $9,035 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 1,297,657 Value ($000) $10,433 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 1,088,248 Value ($000) $11,133 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 1,052,980 Value ($000) $19,912 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 977,046 Value ($000) $21,964 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,011,829 Value ($000) $36,497 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 979,340 Value ($000) $42,200 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 572,108 Value ($000) $20,264 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 371,997 Value ($000) $13,005 Avg Close $29.07 Range $24.67 - $35.24