OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,059 Value ($000) $843 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 693,369 Value ($000) $1,463 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 632,992 Value ($000) $1,228 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 252,034 Value ($000) $696 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 141,153 Value ($000) $843 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 127,759 Value ($000) $782 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 103,679 Value ($000) $579 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 80,435 Value ($000) $504 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 99,062 Value ($000) $843 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 80,319 Value ($000) $588 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 348,660 Value ($000) $3,664 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 779,470 Value ($000) $5,487 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 393,416 Value ($000) $2,656 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 292,365 Value ($000) $2,350 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 316,756 Value ($000) $3,241 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 240,195 Value ($000) $4,542 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 203,639 Value ($000) $4,578 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 166,756 Value ($000) $6,015 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 135,446 Value ($000) $5,836 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 127,817 Value ($000) $4,527 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 91,579 Value ($000) $3,201 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 90,777 Value ($000) $2,316 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 36,808 Value ($000) $556 Avg Close $11.33 Range $9.37 - $19.25