OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,554 Value ($000) $178 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 79,758 Value ($000) $168 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 66,940 Value ($000) $130 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 49,973 Value ($000) $138 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 48,896 Value ($000) $292 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 43,097 Value ($000) $264 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 41,291 Value ($000) $230 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 38,615 Value ($000) $242 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 41,880 Value ($000) $356 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 38,807 Value ($000) $284 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 82,047 Value ($000) $862 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 72,959 Value ($000) $514 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 15,341 Value ($000) $104 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 35,389 Value ($000) $284 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 44,762 Value ($000) $458 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 100,276 Value ($000) $1,896 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 103,377 Value ($000) $2,324 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 142,445 Value ($000) $5,137 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 118,281 Value ($000) $5,097 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 40,286 Value ($000) $1,427 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 97,665 Value ($000) $3,415 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 1,390 Value ($000) $36 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 1,000 Value ($000) $15 Avg Close $11.33 Range $9.37 - $19.25