OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,882 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 53,882 Value ($000) $0 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 52,819 Value ($000) $0 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 13,901,127 Value ($000) $38 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 12,655,364 Value ($000) $76 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 11,734,734 Value ($000) $72 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 10,747,744 Value ($000) $60 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 10,756,601 Value ($000) $67 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 10,705,325 Value ($000) $91 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 10,708,085 Value ($000) $78 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 12,067,767 Value ($000) $127 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 12,297,740 Value ($000) $87 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 11,025,374 Value ($000) $74 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 10,921,736 Value ($000) $87,812 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 6,399,688 Value ($000) $65,469 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 4,121,882 Value ($000) $77,945 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 1,474,116 Value ($000) $33,138 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 48,759 Value ($000) $1,759 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 574,554 Value ($000) $24,758 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 737,999 Value ($000) $26,140 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 1,469,036 Value ($000) $51,357 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 3,666,294 Value ($000) $93,490 Avg Close $19.47 Range $14.91 - $26.00