OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.15

Q1 2025

Shares 90 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 135 Value ($000) $1 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 115 Value ($000) $1 Avg Close $5.76 Range $4.88 - $6.75

Q1 2024

Shares 20 Value ($000) $0 Avg Close $7.38 Range $5.89 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$0	$1.77	$1.35 - $2.15
Q1 2025	90	$0	$4.97	$2.70 - $6.73
Q4 2024	135	$1	$5.99	$5.29 - $6.92
Q3 2024	115	$1	$5.76	$4.88 - $6.75
Q1 2024	20	$0	$7.38	$5.89 - $8.70