OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,000 Value ($000) $155 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 100,000 Value ($000) $211 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 100,000 Value ($000) $194 Avg Close $1.62 Range $0.70 - $2.34

Q4 2022

Shares 198,207 Value ($000) $1,338 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 198,141 Value ($000) $1,593 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 198,046 Value ($000) $2,026 Avg Close $13.39 Range $9.86 - $19.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,000	$155	$1.77	$1.35 - $2.15
Q3 2025	100,000	$211	$2.26	$1.87 - $2.70
Q2 2025	100,000	$194	$1.62	$0.70 - $2.34
Q4 2022	198,207	$1,338	$7.04	$6.11 - $8.71
Q3 2022	198,141	$1,593	$10.10	$7.90 - $11.94
Q2 2022	198,046	$2,026	$13.39	$9.86 - $19.81