OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161,393 Value ($000) $3,350 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 2,161,437 Value ($000) $4,561 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 2,155,718 Value ($000) $4,182 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 2,619,064 Value ($000) $7,229 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 2,617,697 Value ($000) $15,628 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 2,545,783 Value ($000) $15,580 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 2,482,333 Value ($000) $13,851 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 2,475,402 Value ($000) $15,496 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 2,403,617 Value ($000) $20,455 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 2,895,041 Value ($000) $21,192 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 2,572,068 Value ($000) $27,032 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 2,360,966 Value ($000) $16,621 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 2,330,319 Value ($000) $15,730 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 2,424,903 Value ($000) $19,496 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 2,356,052 Value ($000) $24,102 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 2,321,486 Value ($000) $43,899 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 2,409,561 Value ($000) $54,167 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 2,288,845 Value ($000) $82,559 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 2,187,630 Value ($000) $94,265 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 387,349 Value ($000) $13,720 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 308,490 Value ($000) $10,785 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 36,600 Value ($000) $933 Avg Close $19.47 Range $14.91 - $26.00