OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400,000 Value ($000) $844 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 400,000 Value ($000) $776 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 400,000 Value ($000) $1,104 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 200,000 Value ($000) $1,194 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 200,000 Value ($000) $1,224 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 100,000 Value ($000) $558 Avg Close $5.75 Range $4.57 - $6.97
Q3 2022
Shares 438,579 Value ($000) $3,526 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 487,579 Value ($000) $4,988 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 506,440 Value ($000) $9,577 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 650,928 Value ($000) $14,633 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 277,232 Value ($000) $10,000 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 275,793 Value ($000) $11,884 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 197,500 Value ($000) $6,995 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 300,000 Value ($000) $10,488 Avg Close $29.07 Range $24.67 - $35.24