OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,383 Value ($000) $244 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 169,024 Value ($000) $1,034 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 172,374 Value ($000) $334 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 132,174 Value ($000) $365 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 183,270 Value ($000) $1,094 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 169,024 Value ($000) $1 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 36,463 Value ($000) $203 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 85,323 Value ($000) $534 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 151,996 Value ($000) $1,293 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 32,432 Value ($000) $237 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 37,294 Value ($000) $0 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 62,804 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 65,466 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 26,946 Value ($000) $217 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 26,017 Value ($000) $266 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 24,090 Value ($000) $455 Avg Close $19.19 Range $14.90 - $23.73