OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,311 Value ($000) $1,315 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 1,037,317 Value ($000) $2,189 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 1,128,946 Value ($000) $2,191 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 1,641,852 Value ($000) $4,532 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 1,609,727 Value ($000) $9,608 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 1,584,975 Value ($000) $9,703 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 1,744,142 Value ($000) $9,732 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 1,973,562 Value ($000) $12,354 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 1,814,216 Value ($000) $15,439 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 1,742,359 Value ($000) $12,754 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 1,572,997 Value ($000) $16,532 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 917,878 Value ($000) $6,462 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 413,960 Value ($000) $3 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 373,164 Value ($000) $3,001 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 363,183 Value ($000) $3,718 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 239,857 Value ($000) $4,537 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 229,365 Value ($000) $5,157 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 123,593 Value ($000) $4,458 Avg Close $38.24 Range $31.46 - $43.70