OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,500 Value ($000) $28 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 16,000 Value ($000) $31 Avg Close $1.62 Range $0.70 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,500	$28	$2.26	$1.87 - $2.70
Q2 2025	16,000	$31	$1.62	$0.70 - $2.34