OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,865 Value ($000) $37 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 5,865 Value ($000) $50 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 5,865 Value ($000) $43 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 5,865 Value ($000) $62 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 5,865 Value ($000) $41 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 6,796 Value ($000) $46 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 6,796 Value ($000) $55 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 6,796 Value ($000) $70 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 6,796 Value ($000) $129 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 27,666 Value ($000) $622 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 27,666 Value ($000) $998 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 28,984 Value ($000) $1,249 Avg Close $38.42 Range $33.07 - $44.00