OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 234,891 Value ($000) $648 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 233,473 Value ($000) $1,394 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 268,408 Value ($000) $1,643 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 228,468 Value ($000) $1,275 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 342,490 Value ($000) $2,144 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 425,311 Value ($000) $3,619 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 486,370 Value ($000) $3,560 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 452,793 Value ($000) $4,759 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 379,754 Value ($000) $2,673 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 32,729 Value ($000) $221 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 19,998 Value ($000) $161 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 663,460 Value ($000) $6,788 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 460,238 Value ($000) $8,703 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 852,427 Value ($000) $19,162 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 1,058,774 Value ($000) $38,190 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 1,265,271 Value ($000) $54,521 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 886,758 Value ($000) $31,409 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 692,759 Value ($000) $24,219 Avg Close $29.07 Range $24.67 - $35.24