OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 58,783 Value ($000) $1,112 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 46,754 Value ($000) $1,051 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 12,441 Value ($000) $449 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 11,480 Value ($000) $495 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 20,860 Value ($000) $739 Avg Close $37.71 Range $31.25 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	58,783	$1,112	$19.19	$14.90 - $23.73
Q4 2021	46,754	$1,051	$28.33	$20.61 - $36.52
Q3 2021	12,441	$449	$38.24	$31.46 - $43.70
Q2 2021	11,480	$495	$38.42	$33.07 - $44.00
Q1 2021	20,860	$739	$37.71	$31.25 - $43.00