OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,009 Value ($000) $14 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 9,009 Value ($000) $19 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 9,009 Value ($000) $17 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 120,082 Value ($000) $331 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 120,614 Value ($000) $720 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 97,626 Value ($000) $598 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 78,710 Value ($000) $439 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 89,897 Value ($000) $563 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 85,047 Value ($000) $724 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 82,446 Value ($000) $604 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 82,256 Value ($000) $865 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 100,614 Value ($000) $708 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 96,834 Value ($000) $654 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 96,378 Value ($000) $775 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 94,597 Value ($000) $968 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 81,178 Value ($000) $1,535 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 80,534 Value ($000) $1,811 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 80,871 Value ($000) $2,917 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 62,320 Value ($000) $2,686 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 44,243 Value ($000) $1,567 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 2,632 Value ($000) $92 Avg Close $29.07 Range $24.67 - $35.24