OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 233,708 Value ($000) $1,879 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 246,627 Value ($000) $2,523 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 246,781 Value ($000) $4,667 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 264,391 Value ($000) $5,944 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 256,952 Value ($000) $9,268 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 258,793 Value ($000) $11,151 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 272,513 Value ($000) $9,652 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 310,042 Value ($000) $10,839 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 375,928 Value ($000) $9,586 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 411,699 Value ($000) $6,217 Avg Close $11.33 Range $9.37 - $19.25