OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,830 Value ($000) $41 Avg Close $4.97 Range $2.70 - $6.73
Q1 2023
Shares 11,940 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 11,979 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 16,081 Value ($000) $129 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 16,633 Value ($000) $170 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 18,163 Value ($000) $343 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 17,103 Value ($000) $384 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 14,142 Value ($000) $510 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 11,493 Value ($000) $495 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 7,523 Value ($000) $266 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 6,174 Value ($000) $216 Avg Close $29.07 Range $24.67 - $35.24