OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 80,020 Value ($000) $841 Avg Close $8.84 Range $6.56 - $11.99

Q1 2023

Shares 88,620 Value ($000) $624 Avg Close $7.79 Range $5.35 - $10.32

Q4 2022

Shares 95,425 Value ($000) $644 Avg Close $7.04 Range $6.11 - $8.71

Q3 2022

Shares 131,800 Value ($000) $1,060 Avg Close $10.10 Range $7.90 - $11.94

Q2 2022

Shares 138,591 Value ($000) $1,418 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 133,043 Value ($000) $2,516 Avg Close $19.19 Range $14.90 - $23.73

Q3 2021

Shares 70,302 Value ($000) $2,536 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	80,020	$841	$8.84	$6.56 - $11.99
Q1 2023	88,620	$624	$7.79	$5.35 - $10.32
Q4 2022	95,425	$644	$7.04	$6.11 - $8.71
Q3 2022	131,800	$1,060	$10.10	$7.90 - $11.94
Q2 2022	138,591	$1,418	$13.39	$9.86 - $19.81
Q1 2022	133,043	$2,516	$19.19	$14.90 - $23.73
Q3 2021	70,302	$2,536	$38.24	$31.46 - $43.70