OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,337,598 Value ($000) $9,823 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 6,406,790 Value ($000) $13,518 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 6,182,607 Value ($000) $11,994 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 13,439,259 Value ($000) $37,092 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 16,736,229 Value ($000) $99,915 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 16,630,780 Value ($000) $101,780 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 16,407,811 Value ($000) $91,556 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 16,094,115 Value ($000) $100,749 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 15,547,949 Value ($000) $132,313 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 16,626,486 Value ($000) $121,706 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 16,709,804 Value ($000) $175,620 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 17,184,721 Value ($000) $120,980 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 17,047,158 Value ($000) $115,068 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 17,148,682 Value ($000) $137,875 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 17,522,236 Value ($000) $179,252 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 16,690,164 Value ($000) $315,611 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 16,086,753 Value ($000) $361,630 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 14,693,952 Value ($000) $530,011 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 13,362,208 Value ($000) $575,778 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 11,890,094 Value ($000) $421,147 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 9,882,359 Value ($000) $345,487 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 6,446,708 Value ($000) $164,391 Avg Close $19.47 Range $14.91 - $26.00
Q2 2020
Shares 3,285,671 Value ($000) $49,614 Avg Close $11.33 Range $9.37 - $19.25