OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,348 Value ($000) $199 Avg Close $1.77 Range $1.35 - $2.15
Q1 2025
Shares 13,317 Value ($000) $37 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 13,403 Value ($000) $80 Avg Close $5.99 Range $5.29 - $6.92
Q3 2022
Shares 1,121,555 Value ($000) $9,018 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 1,802,809 Value ($000) $18,443 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 3,725,018 Value ($000) $70,440 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 3,721,398 Value ($000) $83,658 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 2,319,467 Value ($000) $83,658 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 1,366,594 Value ($000) $58,886 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 27,426 Value ($000) $971 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 22,813 Value ($000) $797 Avg Close $29.07 Range $24.67 - $35.24