OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 429,251 Value ($000) $8,117 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 504,638 Value ($000) $11,344 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 512,543 Value ($000) $18,487 Avg Close $38.24 Range $31.46 - $43.70

Q2 2021

Shares 502,466 Value ($000) $21,651 Avg Close $38.42 Range $33.07 - $44.00

Q1 2021

Shares 496,242 Value ($000) $17,577 Avg Close $37.71 Range $31.25 - $43.00

Q4 2020

Shares 546,553 Value ($000) $19,107 Avg Close $29.07 Range $24.67 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	429,251	$8,117	$19.19	$14.90 - $23.73
Q4 2021	504,638	$11,344	$28.33	$20.61 - $36.52
Q3 2021	512,543	$18,487	$38.24	$31.46 - $43.70
Q2 2021	502,466	$21,651	$38.42	$33.07 - $44.00
Q1 2021	496,242	$17,577	$37.71	$31.25 - $43.00
Q4 2020	546,553	$19,107	$29.07	$24.67 - $35.24