OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,662 Value ($000) $6 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 2,662 Value ($000) $5 Avg Close $1.62 Range $0.70 - $2.34

Q3 2021

Shares 254 Value ($000) $9 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,662	$6	$2.26	$1.87 - $2.70
Q2 2025	2,662	$5	$1.62	$0.70 - $2.34
Q3 2021	254	$9	$38.24	$31.46 - $43.70