OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 96,594 Value ($000) $605 Avg Close $7.38 Range $5.89 - $8.70

Q4 2023

Shares 97,758 Value ($000) $832 Avg Close $6.73 Range $4.89 - $8.63

Q3 2023

Shares 70,307 Value ($000) $515 Avg Close $9.15 Range $6.60 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	96,594	$605	$7.38	$5.89 - $8.70
Q4 2023	97,758	$832	$6.73	$4.89 - $8.63
Q3 2023	70,307	$515	$9.15	$6.60 - $11.73