OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,826 Value ($000) $20 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 16,526 Value ($000) $35 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 13,841 Value ($000) $27 Avg Close $1.62 Range $0.70 - $2.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,826	$20	$1.77	$1.35 - $2.15
Q3 2025	16,526	$35	$2.26	$1.87 - $2.70
Q2 2025	13,841	$27	$1.62	$0.70 - $2.34