OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,254 Value ($000) $30 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 179,140 Value ($000) $378 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 179,140 Value ($000) $348 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 317,074 Value ($000) $875 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 260,628 Value ($000) $1,556 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 234,628 Value ($000) $1,436 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 247,959 Value ($000) $1,384 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 302,914 Value ($000) $1,896 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 337,871 Value ($000) $2,875 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 330,591 Value ($000) $2,420 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 314,028 Value ($000) $3,300 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 349,051 Value ($000) $2,457 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 396,278 Value ($000) $2,675 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 378,801 Value ($000) $3,046 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 301,874 Value ($000) $3,088 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 276,000 Value ($000) $5,219 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 86,100 Value ($000) $1,936 Avg Close $28.33 Range $20.61 - $36.52