OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,808 Value ($000) $32 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 11,886 Value ($000) $71 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 12,232 Value ($000) $77 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 11,246 Value ($000) $62 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 13,650 Value ($000) $85 Avg Close $7.38 Range $5.89 - $8.70
Q4 2022
Shares 56,204 Value ($000) $373 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 39,247 Value ($000) $323 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 21,394 Value ($000) $221 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 19,127 Value ($000) $362 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 14,260 Value ($000) $329 Avg Close $28.33 Range $20.61 - $36.52
Q4 2020
Shares 8,002 Value ($000) $273 Avg Close $29.07 Range $24.67 - $35.24