OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,000 Value ($000) $338 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 50,000 Value ($000) $402 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 50,000 Value ($000) $512 Avg Close $13.39 Range $9.86 - $19.81